Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4745 | 0.475 | 0.47 | 0.47 | 25,00025.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.441 | 0.441 | 0.441 | 0.441 | 11,90011.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.455 | 0.4905 | 0.455 | 0.4905 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4875 | 0.4875 | 0.448 | 0.448 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.474 | 0.475 | 0.474 | 0.475 | 44,55044.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3735 | 0.421 | 0.3735 | 0.421 | 19,20019.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 11,00011.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 11,00011.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 1,3501.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.378 | 0.4025 | 0.378 | 0.4025 | 18,98018.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 6,5006.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3895 | 0.415 | 0.3895 | 0.40 | 11,65011.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.383 | 0.383 | 0.383 | 0.383 | 4,6504.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 8,7008.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3885 | 0.3955 | 0.3885 | 0.3955 | 3,3403.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.414 | 0.414 | 0.3855 | 0.3855 | 8,4008.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4065 | 0.4065 | 0.398 | 0.398 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 3,2003.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3955 | 0.43 | 0.3955 | 0.43 | 23,40023.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.397 | 0.43 | 0.397 | 0.424 | 38,20038.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3995 | 0.4315 | 0.3995 | 0.4315 | 56,24956.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.404 | 0.43 | 0.404 | 0.41 | 28,15028.15k |