Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 10,30010.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 11,60011.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 39,60039.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 20,93220.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 5,2005.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 86,80086.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 16,65016.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3945 | 0.398 | 0.3945 | 0.398 | 26,68026.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 44,70444.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 10,14010.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 1,7901.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 6,7006.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 3,7703.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 31,80031.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 59,66659.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 6,0746.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 36,54436.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 124,404124.40k |