Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4745 | 0.4805 | 0.452 | 0.464 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.436 | 0.4695 | 0.4315 | 0.463 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.455 | 0.478 | 0.439 | 0.439 | 13,50013.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4645 | 0.4785 | 0.452 | 0.4775 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4775 | 0.4775 | 0.4145 | 0.4145 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3735 | 0.4655 | 0.3735 | 0.4655 | 26,00026.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3525 | 0.3705 | 0.3525 | 0.369 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3395 | 0.357 | 0.3395 | 0.3445 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3675 | 0.37 | 0.349 | 0.349 | 2,7002.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3845 | 0.39 | 0.367 | 0.378 | 8,0008.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3825 | 0.397 | 0.3775 | 0.383 | 11,40011.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3825 | 0.3925 | 0.375 | 0.384 | 16,60016.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.395 | 0.395 | 0.3755 | 0.3755 | 2,8902.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.395 | 0.3995 | 0.395 | 0.3995 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.40 | 0.40 | 0.3935 | 0.3935 | 2,8002.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.405 | 0.4195 | 0.402 | 0.4195 | 29,60029.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.412 | 0.4155 | 0.4115 | 0.4115 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.42 | 0.42 | 0.4105 | 0.415 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.437 | 0.437 | 0.4115 | 0.4115 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.396 | 0.4305 | 0.396 | 0.422 | 80,00080.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.395 | 0.4225 | 0.392 | 0.392 | 2,4242.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4025 | 0.4215 | 0.3985 | 0.3985 | 23,80023.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.396 | 0.43 | 0.396 | 0.40 | 35,00035.00k |