Friday, November 08, 2024Fri, Nov 08, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.02 | 11.21 | 10.50 | 10.96 | 14,40014.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.48 | 12.48 | 12.48 | 12.26 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 00.00 |