| Friday, November 22, 2024Fri, Nov 22, 2024 | 153.96 | 155.00 | 153.96 | 154.48 | 5353.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.60 | 153.88 | 152.74 | 154.82 | 9090.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 152.38 | 152.38 | 152.38 | 152.38 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.28 | 151.28 | 151.28 | 151.28 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 152.00 | 152.54 | 151.62 | 151.44 | 234234.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 137.00 | 151.86 | 137.00 | 150.48 | 118118.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.06 | 151.06 | 151.06 | 151.66 | 3535.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 146.90 | 147.14 | 146.58 | 148.84 | 204204.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 147.94 | 148.28 | 147.34 | 147.34 | 3333.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 146.00 | 147.94 | 146.00 | 146.30 | 327327.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 146.02 | 146.02 | 146.02 | 146.02 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 148.46 | 148.46 | 145.06 | 145.24 | 403403.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.78 | 149.54 | 145.26 | 146.94 | 545545.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.02 | 141.02 | 141.02 | 141.02 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 141.02 | 142.06 | 140.94 | 140.90 | 6262.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 139.22 | 142.48 | 139.22 | 141.52 | 358358.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.36 | 136.36 | 136.36 | 136.36 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.06 | 137.06 | 137.06 | 137.06 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.60 | 140.02 | 137.98 | 137.98 | 6161.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 137.00 | 137.76 | 137.00 | 138.70 | 315315.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 138.54 | 139.08 | 138.54 | 140.40 | 3131.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.00 | 140.00 | 140.00 | 139.26 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 140.16 | 140.16 | 138.90 | 138.90 | 197197.00 |
