Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.77 | 5.90 | 5.77 | 5.85 | 3,0703.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.61 | 5.72 | 5.61 | 5.64 | 5,3705.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.64 | 5.66 | 5.53 | 5.59 | 2,9953.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.34 | 5.34 | 5.17 | 5.24 | 3,5013.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.37 | 5.46 | 5.37 | 5.57 | 668668.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.96 | 5.35 | 4.96 | 5.39 | 6,3306.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.85 | 4.85 | 4.78 | 4.84 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.13 | 5.15 | 5.07 | 5.03 | 1,4301.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.36 | 5.39 | 4.96 | 5.05 | 6,7556.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.92 | 5.05 | 4.92 | 5.11 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.78 | 5.00 | 4.78 | 4.87 | 4,7704.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.29 | 4.57 | 4.11 | 4.54 | 5,7455.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.92 | 4.92 | 4.49 | 4.47 | 2,6272.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.86 | 4.86 | 4.71 | 4.79 | 4,8054.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.67 | 4.80 | 4.66 | 4.69 | 10,13310.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.76 | 4.76 | 4.64 | 4.58 | 1,6181.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.53 | 4.80 | 4.53 | 4.79 | 2,6952.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.32 | 5.46 | 4.74 | 5.01 | 18,24618.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.66 | 5.68 | 5.31 | 5.42 | 6,9796.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.49 | 5.84 | 5.45 | 5.56 | 5,0625.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.51 | 5.54 | 5.20 | 5.29 | 2,3502.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.49 | 5.60 | 5.38 | 5.40 | 5,5505.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.24 | 5.41 | 5.07 | 5.39 | 18,09818.10k |