Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.37 | 13.37 | 13.31 | 13.31 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.27 | 13.33 | 13.23 | 13.23 | 419419.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.27 | 13.32 | 13.20 | 13.25 | 298298.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.37 | 13.51 | 13.22 | 13.22 | 420420.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.28 | 13.45 | 13.28 | 13.36 | 187187.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.34 | 13.37 | 13.30 | 13.33 | 297297.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.18 | 13.24 | 13.10 | 13.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.33 | 13.45 | 13.18 | 13.18 | 137137.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.28 | 13.57 | 13.28 | 13.38 | 834834.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.48 | 13.49 | 13.24 | 13.24 | 950950.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.50 | 13.51 | 13.39 | 13.42 | 442442.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.44 | 13.61 | 13.44 | 13.49 | 268268.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.90 | 13.90 | 13.51 | 13.51 | 125125.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.81 | 13.90 | 13.79 | 13.90 | 690690.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.75 | 13.80 | 13.65 | 13.68 | 112112.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.59 | 13.67 | 13.59 | 13.67 | 115115.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.60 | 13.67 | 13.53 | 13.53 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.49 | 13.61 | 13.47 | 13.50 | 2,1562.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.40 | 13.53 | 13.33 | 13.45 | 903903.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.57 | 13.68 | 13.32 | 13.33 | 1,0501.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.17 | 13.30 | 13.17 | 13.29 | 207207.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.12 | 13.16 | 13.11 | 13.13 | 7575.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.15 | 13.17 | 13.09 | 13.11 | 746746.00 |