Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.20 | 13.46 | 13.15 | 13.26 | 1,0931.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.34 | 13.49 | 13.15 | 13.20 | 4,1404.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.31 | 13.62 | 13.19 | 13.22 | 3,5893.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.20 | 13.48 | 13.09 | 13.35 | 1,0181.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.22 | 13.49 | 13.16 | 13.33 | 971971.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.21 | 13.33 | 13.01 | 13.31 | 1,9101.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.34 | 13.50 | 13.15 | 13.25 | 1,2891.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.40 | 13.70 | 13.10 | 13.35 | 2,0882.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.57 | 13.23 | 13.26 | 2,8312.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.35 | 13.61 | 13.35 | 13.46 | 961961.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.35 | 13.88 | 13.27 | 13.48 | 871871.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.00 | 14.00 | 13.48 | 13.48 | 2,9922.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.85 | 14.00 | 13.56 | 13.90 | 1,6011.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.62 | 13.87 | 13.49 | 13.69 | 510510.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.48 | 13.77 | 13.35 | 13.64 | 1,7991.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.50 | 13.75 | 13.45 | 13.56 | 1,3101.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.50 | 13.70 | 13.35 | 13.49 | 5,1755.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.46 | 13.59 | 13.15 | 13.44 | 3,1733.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.45 | 13.77 | 13.29 | 13.36 | 2,5002.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.20 | 13.33 | 13.00 | 13.25 | 1,1301.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.05 | 13.25 | 13.00 | 13.18 | 1,7141.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.10 | 13.29 | 13.00 | 13.10 | 2,2712.27k |