Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 3535.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.20 | 13.21 | 13.20 | 13.21 | 410410.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.20 | 13.20 | 13.18 | 13.18 | 1,3181.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.30 | 13.30 | 13.22 | 13.22 | 3,8463.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.25 | 13.35 | 13.25 | 13.35 | 187187.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 297297.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.10 | 13.10 | 13.09 | 13.09 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.21 | 13.26 | 13.21 | 13.26 | 137137.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.19 | 13.33 | 13.19 | 13.33 | 834834.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.32 | 13.41 | 13.32 | 13.41 | 950950.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.40 | 13.47 | 13.40 | 13.47 | 170170.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.32 | 13.55 | 13.32 | 13.55 | 604604.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.56 | 13.61 | 13.56 | 13.61 | 4,0474.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 690690.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.63 | 13.72 | 13.63 | 13.72 | 112112.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.35 | 13.56 | 13.35 | 13.56 | 355355.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.50 | 13.61 | 13.50 | 13.61 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.40 | 13.70 | 13.40 | 13.48 | 3,8143.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.22 | 13.50 | 13.22 | 13.50 | 903903.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.43 | 13.43 | 13.32 | 13.32 | 3,0143.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.05 | 13.21 | 13.05 | 13.21 | 207207.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.05 | 13.13 | 13.05 | 13.13 | 7575.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.05 | 13.10 | 13.05 | 13.10 | 746746.00 |