Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0086 | 0.0086 | 0.007 | 0.007 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0146 | 0.0146 | 0.0084 | 0.0084 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0112 | 0.0146 | 0.01 | 0.0146 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0112 | 0.0112 | 0.01 | 0.0104 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0122 | 0.0122 | 0.0104 | 0.0118 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0144 | 0.0144 | 0.0116 | 0.012 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0152 | 0.0194 | 0.0114 | 0.0194 | 28,07828.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0102 | 0.0152 | 0.0096 | 0.0152 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0118 | 0.0118 | 0.0102 | 0.0102 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0114 | 0.0114 | 0.01 | 0.01 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0102 | 0.0102 | 0.009 | 0.009 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0096 | 0.0096 | 0.009 | 0.0094 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0094 | 0.0094 | 0.0086 | 0.0088 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.009 | 0.009 | 0.0086 | 0.0086 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0096 | 0.0096 | 0.0086 | 0.0086 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.009 | 0.009 | 0.0082 | 0.0086 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.009 | 0.009 | 0.0082 | 0.0084 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.009 | 0.009 | 0.0082 | 0.0082 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.009 | 0.009 | 0.0082 | 0.0082 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.009 | 0.009 | 0.008 | 0.0082 | 00.00 |