Friday, November 22, 2024Fri, Nov 22, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.11 | 78.11 | 78.11 | 78.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.08 | 79.24 | 78.08 | 78.97 | 105105.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 00.00 |