Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.88 | 2.88 | 2.83 | 2.81 | 3,8973.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.85 | 2.85 | 2.85 | 2.89 | 525525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.71 | 2.71 | 2.69 | 2.79 | 1,0901.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.22 | 3.22 | 3.22 | 2.52 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.28 | 3.28 | 3.28 | 3.40 | 2,6002.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.25 | 3.46 | 3.19 | 3.15 | 5,5995.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.23 | 3.23 | 3.23 | 3.22 | 2,9502.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.28 | 3.30 | 3.28 | 3.24 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.24 | 3.35 | 3.24 | 3.30 | 16,07716.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.15 | 3.15 | 3.15 | 3.14 | 3,1743.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.94 | 2.94 | 2.94 | 3.12 | 7575.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.92 | 2.92 | 2.92 | 2.91 | 5,5005.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.18 | 3.18 | 3.03 | 2.95 | 9,2899.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.02 | 3.02 | 2.99 | 3.04 | 1,5051.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.66 | 2.66 | 2.66 | 2.71 | 3,3503.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 00.00 |