Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.45 | 2.45 | 2.35 | 2.35 | 4,8004.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.20 | 2.20 | 2.20 | 2.33 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.15 | 2.15 | 2.15 | 2.16 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.94 | 2.03 | 1.94 | 2.05 | 8,6008.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.76 | 1.76 | 1.76 | 1.78 | 2,4672.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.78 | 1.78 | 1.67 | 1.77 | 3,0053.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.76 | 1.82 | 1.76 | 1.70 | 4,0304.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.78 | 1.78 | 1.78 | 1.70 | 5,6255.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.73 | 1.73 | 1.73 | 1.80 | 4,7004.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.01 | 2.01 | 1.80 | 1.79 | 26,30626.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.08 | 2.16 | 2.08 | 2.12 | 3,5003.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.15 | 2.15 | 2.15 | 2.07 | 250250.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.40 | 2.40 | 2.32 | 2.18 | 4545.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.25 | 2.32 | 2.25 | 2.34 | 2,6002.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.29 | 2.29 | 2.29 | 2.25 | 1,0001.00k |