Friday, November 08, 2024Fri, Nov 08, 2024 | 374.45 | 374.45 | 374.45 | 374.45 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 377.55 | 377.55 | 377.50 | 378.85 | 6969.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 378.10 | 378.10 | 378.10 | 378.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 365.50 | 365.50 | 365.50 | 365.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 369.70 | 369.70 | 369.70 | 368.20 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 369.70 | 369.70 | 369.70 | 369.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 372.75 | 372.75 | 372.75 | 373.00 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 366.10 | 366.10 | 366.10 | 373.75 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 378.65 | 378.65 | 378.65 | 378.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 379.60 | 379.60 | 379.60 | 379.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 380.85 | 380.85 | 380.85 | 380.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 377.10 | 377.35 | 377.10 | 378.00 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 373.85 | 377.00 | 373.85 | 379.00 | 1515.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 375.15 | 375.15 | 375.15 | 375.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 377.50 | 377.50 | 377.50 | 377.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 373.45 | 373.45 | 373.45 | 373.45 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 374.15 | 374.15 | 374.15 | 374.15 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 372.25 | 372.25 | 372.25 | 372.25 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 373.70 | 373.70 | 373.70 | 373.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 376.05 | 376.05 | 376.05 | 371.45 | 2121.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 375.65 | 375.65 | 375.65 | 375.65 | 00.00 |