Friday, November 22, 2024Fri, Nov 22, 2024 | 417.35 | 417.35 | 417.35 | 417.35 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 390.25 | 390.25 | 390.25 | 417.30 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 382.80 | 382.80 | 382.80 | 382.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 380.85 | 380.85 | 380.85 | 379.55 | 77.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 376.40 | 376.40 | 376.40 | 384.65 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 369.95 | 369.95 | 369.95 | 376.35 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 373.20 | 373.20 | 373.20 | 373.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 369.75 | 369.75 | 369.75 | 369.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 374.90 | 374.90 | 374.90 | 374.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 372.40 | 372.40 | 372.40 | 372.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 374.45 | 374.45 | 374.45 | 373.35 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 377.55 | 377.55 | 377.50 | 378.85 | 6969.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 378.10 | 378.10 | 378.10 | 378.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 365.50 | 365.50 | 365.50 | 365.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 369.70 | 369.70 | 369.70 | 368.20 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 369.70 | 369.70 | 369.70 | 369.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 372.75 | 372.75 | 372.75 | 373.00 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 366.10 | 366.10 | 366.10 | 373.75 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 378.65 | 378.65 | 378.65 | 378.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 379.60 | 379.60 | 379.60 | 379.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 380.85 | 380.85 | 380.85 | 380.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 377.10 | 377.35 | 377.10 | 378.00 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 373.85 | 377.00 | 373.85 | 379.00 | 1515.00 |