Friday, November 22, 2024Fri, Nov 22, 2024 | 134.38 | 134.40 | 133.94 | 133.94 | 377377.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.22 | 131.22 | 127.22 | 132.32 | 410410.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 128.56 | 129.54 | 127.70 | 127.34 | 399399.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 129.06 | 129.06 | 128.50 | 127.74 | 148148.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 127.40 | 128.02 | 123.20 | 129.60 | 139139.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.42 | 126.42 | 126.42 | 125.38 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.42 | 129.74 | 125.42 | 127.52 | 5959.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 129.46 | 129.46 | 129.46 | 129.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.14 | 129.14 | 129.14 | 129.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 126.50 | 126.50 | 126.50 | 127.28 | 1616.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 129.14 | 129.16 | 129.14 | 127.08 | 5555.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.50 | 128.50 | 128.50 | 126.88 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.58 | 130.10 | 127.58 | 127.26 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.94 | 123.50 | 121.84 | 121.64 | 169169.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.10 | 122.10 | 121.34 | 120.18 | 1010.00 |