Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.79 | 42.79 | 42.79 | 42.20 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.49 | 45.49 | 45.49 | 43.78 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.85 | 44.85 | 44.85 | 45.02 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.98 | 43.98 | 43.97 | 43.58 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.39 | 46.77 | 45.39 | 44.15 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.41 | 46.41 | 46.41 | 46.00 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 00.00 |