Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.01 | 26.03 | 25.75 | 26.00 | 860860.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.70 | 26.70 | 26.51 | 26.47 | 311311.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.81 | 26.87 | 26.69 | 26.67 | 1,4271.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.70 | 26.88 | 26.70 | 26.84 | 1,4061.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.65 | 26.79 | 26.53 | 26.80 | 2,1992.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.44 | 26.54 | 26.31 | 26.55 | 2,3922.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.93 | 26.30 | 25.92 | 26.30 | 607607.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.06 | 26.09 | 25.91 | 26.03 | 851851.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.50 | 28.50 | 25.90 | 26.19 | 1,4291.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.13 | 26.14 | 26.10 | 26.04 | 8080.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.16 | 26.40 | 26.15 | 26.26 | 328328.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.73 | 26.08 | 25.73 | 26.05 | 1,2211.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.69 | 25.86 | 25.69 | 25.78 | 149149.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.72 | 26.00 | 25.72 | 26.00 | 3,3433.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.80 | 25.80 | 25.60 | 25.59 | 738738.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.66 | 25.85 | 25.65 | 25.67 | 939939.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.31 | 25.61 | 25.30 | 25.52 | 756756.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.25 | 25.80 | 25.25 | 25.80 | 758758.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.14 | 25.25 | 25.14 | 25.21 | 474474.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.70 | 25.18 | 24.70 | 25.16 | 2,8432.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.10 | 25.10 | 25.06 | 25.07 | 172172.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.02 | 25.03 | 24.95 | 25.01 | 631631.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.20 | 25.21 | 25.04 | 25.10 | 388388.00 |