Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.77 | 40.42 | 35.90 | 35.90 | 2,8432.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.87 | 41.65 | 37.87 | 36.44 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.27 | 37.27 | 37.27 | 36.99 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 00.00 |