Thursday, November 21, 2024Thu, Nov 21, 2024 | 161.82 | 161.82 | 158.34 | 158.98 | 3838.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 158.34 | 158.34 | 158.34 | 158.88 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.60 | 155.60 | 155.60 | 155.56 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 154.04 | 154.04 | 154.04 | 154.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.12 | 156.12 | 154.58 | 154.84 | 5353.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 152.26 | 152.26 | 151.86 | 153.04 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 150.00 | 150.00 | 150.00 | 151.78 | 77.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 149.06 | 149.06 | 149.06 | 149.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 146.94 | 146.94 | 146.94 | 147.78 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.88 | 146.88 | 146.68 | 146.86 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 144.82 | 148.64 | 144.80 | 147.22 | 8787.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.12 | 139.12 | 139.12 | 139.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.38 | 139.38 | 139.38 | 139.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 134.92 | 134.92 | 134.92 | 134.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 135.16 | 135.16 | 135.16 | 135.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.64 | 134.64 | 134.64 | 134.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.94 | 134.94 | 134.94 | 134.94 | 00.00 |