Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 3333.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.06 | 131.06 | 131.06 | 131.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.64 | 129.64 | 127.52 | 130.42 | 384384.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.30 | 132.04 | 130.30 | 128.36 | 225225.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.34 | 133.00 | 131.34 | 130.44 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.70 | 131.70 | 131.70 | 131.46 | 4242.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.26 | 133.26 | 133.26 | 133.26 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.72 | 135.72 | 135.72 | 135.72 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.12 | 136.12 | 136.12 | 136.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.94 | 135.94 | 135.94 | 135.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.18 | 133.18 | 133.18 | 131.78 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.98 | 133.98 | 133.98 | 133.98 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.44 | 134.44 | 134.44 | 134.44 | 00.00 |