Friday, November 08, 2024Fri, Nov 08, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.21 | 57.21 | 57.21 | 57.48 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.86 | 52.86 | 52.86 | 53.55 | 130130.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.79 | 57.79 | 57.70 | 57.67 | 1414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.99 | 57.99 | 57.99 | 58.55 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.70 | 58.70 | 58.70 | 58.46 | 103103.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.35 | 59.35 | 59.35 | 58.81 | 124124.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.02 | 60.02 | 59.41 | 59.29 | 4949.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.70 | 61.70 | 61.70 | 61.35 | 163163.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.89 | 61.89 | 61.73 | 61.24 | 138138.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.84 | 61.84 | 61.84 | 61.63 | 160160.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.95 | 61.95 | 61.18 | 61.09 | 252252.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 61.12 | 61.44 | 61.12 | 60.47 | 170170.00 |