Friday, November 08, 2024Fri, Nov 08, 2024 | 227.80 | 229.20 | 226.50 | 228.70 | 1,2611.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 234.90 | 234.90 | 225.60 | 227.90 | 2,9892.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.00 | 232.00 | 224.90 | 225.90 | 2,1112.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.00 | 226.00 | 221.50 | 223.80 | 1,9781.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 218.50 | 226.50 | 218.50 | 223.70 | 9,6279.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 215.00 | 217.30 | 215.00 | 217.10 | 826826.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 213.80 | 215.50 | 213.00 | 214.70 | 594594.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.00 | 216.10 | 211.60 | 213.80 | 1,6961.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 219.00 | 219.00 | 215.70 | 215.90 | 1,6541.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 220.00 | 221.00 | 217.80 | 219.10 | 745745.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 219.60 | 220.00 | 219.00 | 219.40 | 991991.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 220.90 | 221.60 | 219.70 | 219.90 | 1,1051.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 220.20 | 222.00 | 220.20 | 221.30 | 1,6421.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 218.30 | 222.30 | 217.80 | 221.90 | 3,3883.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 216.70 | 217.90 | 216.00 | 217.60 | 1,0181.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 212.60 | 217.10 | 210.00 | 216.40 | 5,6445.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 215.60 | 217.50 | 214.80 | 217.50 | 934934.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 216.20 | 216.50 | 214.00 | 215.10 | 1,7501.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 216.60 | 216.90 | 214.60 | 216.20 | 977977.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 213.30 | 215.60 | 213.30 | 215.40 | 917917.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 211.20 | 214.30 | 211.20 | 213.70 | 6,2926.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 213.60 | 213.60 | 210.00 | 210.90 | 978978.00 |