| Thursday, November 21, 2024Thu, Nov 21, 2024 | 233.40 | 234.00 | 230.90 | 232.50 | 1,7631.76k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 235.20 | 236.30 | 233.90 | 234.60 | 1,9941.99k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 229.50 | 233.30 | 229.00 | 233.60 | 3,7923.79k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 229.00 | 229.50 | 228.00 | 229.20 | 678678.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 227.40 | 230.20 | 227.20 | 229.10 | 1,1741.17k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 226.00 | 229.60 | 225.00 | 229.60 | 2,1592.16k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.40 | 227.40 | 224.00 | 226.30 | 1,7801.78k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 228.90 | 229.30 | 225.90 | 226.30 | 1,2201.22k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 230.20 | 231.30 | 229.30 | 231.00 | 1,0241.02k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 227.80 | 229.20 | 226.50 | 228.20 | 1,2611.26k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 234.90 | 234.90 | 225.60 | 227.90 | 2,9892.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.00 | 232.00 | 224.90 | 225.90 | 2,1112.11k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.00 | 226.00 | 221.50 | 223.80 | 1,9781.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 218.50 | 226.50 | 218.50 | 223.70 | 9,6279.63k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 215.00 | 217.30 | 215.00 | 217.10 | 826826.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 213.80 | 215.50 | 213.00 | 214.70 | 594594.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 216.00 | 216.10 | 211.60 | 213.80 | 1,6961.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 219.00 | 219.00 | 215.70 | 215.90 | 1,6541.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 220.00 | 221.00 | 217.80 | 219.10 | 745745.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 219.60 | 220.00 | 219.00 | 219.40 | 991991.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 220.90 | 221.60 | 219.70 | 219.90 | 1,1051.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 220.20 | 222.00 | 220.20 | 221.30 | 1,6421.64k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 218.30 | 222.30 | 217.80 | 221.90 | 3,3883.39k |
