Tuesday, November 12, 2024Tue, Nov 12, 2024 | 121.84 | 121.84 | 121.62 | 121.62 | 109109.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.46 | 120.46 | 120.46 | 121.54 | 6565.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.90 | 117.90 | 117.90 | 119.08 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.26 | 118.26 | 115.74 | 116.14 | 207207.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.28 | 107.28 | 107.28 | 107.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.80 | 99.80 | 99.80 | 100.04 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.48 | 100.48 | 100.48 | 101.36 | 7575.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.50 | 99.50 | 99.50 | 100.44 | 8585.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.48 | 100.84 | 98.48 | 100.50 | 185185.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 101.64 | 101.64 | 101.64 | 101.64 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 00.00 |