| Friday, November 22, 2024Fri, Nov 22, 2024 | 47.10 | 48.50 | 47.10 | 48.03 | 11,21911.22k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.32 | 47.24 | 45.10 | 47.14 | 1,9631.96k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.13 | 46.21 | 45.64 | 45.58 | 1,4251.43k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.11 | 45.68 | 44.60 | 45.62 | 3,8093.81k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 47.97 | 48.22 | 45.50 | 45.50 | 4,1404.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 46.52 | 47.18 | 46.14 | 47.05 | 3,2413.24k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.96 | 47.10 | 45.59 | 45.63 | 4,5984.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.35 | 46.90 | 43.60 | 46.01 | 15,97015.97k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.50 | 42.02 | 39.08 | 39.20 | 2,1422.14k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.41 | 40.97 | 40.27 | 40.71 | 1,9561.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.08 | 39.34 | 38.13 | 39.33 | 3,2783.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.00 | 39.83 | 37.31 | 39.83 | 2,4662.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.18 | 40.21 | 38.25 | 38.31 | 3,8793.88k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.28 | 39.28 | 37.50 | 38.92 | 1,0401.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.90 | 39.17 | 38.15 | 38.55 | 740740.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.98 | 38.57 | 37.98 | 38.61 | 364364.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.00 | 37.88 | 36.87 | 37.45 | 557557.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.24 | 38.61 | 37.79 | 37.86 | 2,1882.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.74 | 38.08 | 37.70 | 38.01 | 457457.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.85 | 38.24 | 37.09 | 38.21 | 2,1992.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.15 | 38.60 | 37.15 | 38.17 | 3,3013.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.98 | 37.15 | 35.98 | 37.02 | 1,9611.96k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.23 | 36.23 | 35.01 | 36.27 | 1,2211.22k |
