| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 5,0005.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.70 | 7.70 | 7.70 | 7.69 | 195195.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.84 | 7.86 | 7.84 | 7.84 | 952952.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.92 | 7.92 | 7.92 | 7.88 | 77.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.89 | 7.89 | 7.89 | 7.92 | 717717.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.85 | 7.85 | 7.85 | 7.84 | 77.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 00.00 |
