| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.70 | 7.70 | 7.70 | 7.69 | 195195.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.84 | 7.86 | 7.84 | 7.84 | 952952.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.92 | 7.92 | 7.92 | 7.88 | 77.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.89 | 7.89 | 7.89 | 7.92 | 717717.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.85 | 7.85 | 7.85 | 7.84 | 77.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.82 | 7.82 | 7.82 | 7.78 | 100100.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.74 | 7.77 | 7.74 | 7.80 | 2,0002.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.64 | 7.64 | 7.64 | 7.66 | 2,0002.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.67 | 7.67 | 7.67 | 7.75 | 7575.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.40 | 7.49 | 7.40 | 7.71 | 3,4653.47k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 00.00 |
