Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.40 | 17.62 | 17.40 | 17.41 | 2727.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.87 | 17.87 | 17.87 | 17.67 | 5656.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.78 | 17.78 | 17.78 | 17.87 | 5656.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.77 | 17.77 | 17.70 | 17.60 | 8585.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.03 | 19.29 | 19.03 | 18.81 | 4,2644.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.15 | 20.15 | 20.15 | 20.13 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.53 | 20.53 | 20.53 | 20.32 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.55 | 20.55 | 20.55 | 20.58 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 00.00 |