| Friday, November 22, 2024Fri, Nov 22, 2024 | 9.50 | 9.91 | 9.50 | 9.91 | 500500.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.88 | 9.90 | 9.76 | 10.00 | 893893.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.87 | 9.87 | 9.87 | 10.16 | 1,0001.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.21 | 10.21 | 9.32 | 9.68 | 5,9275.93k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.49 | 10.50 | 10.30 | 10.43 | 2,4682.47k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.38 | 10.50 | 10.02 | 10.37 | 17,37817.38k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.62 | 8.65 | 8.62 | 8.62 | 500500.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.41 | 8.44 | 8.39 | 8.64 | 1,2741.27k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.93 | 9.11 | 8.57 | 8.62 | 6,3466.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.92 | 9.62 | 7.92 | 8.93 | 7,9867.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.99 | 7.99 | 7.72 | 7.69 | 1,0801.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.58 | 7.87 | 7.58 | 7.97 | 4,3154.32k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.10 | 7.19 | 7.04 | 7.13 | 4,6204.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.11 | 8.49 | 8.07 | 8.43 | 21,75421.75k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.69 | 8.21 | 7.69 | 8.21 | 2,6502.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.12 | 7.26 | 7.12 | 7.22 | 1,6001.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.80 | 6.80 | 6.80 | 7.25 | 510510.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.04 | 7.04 | 7.00 | 7.00 | 1,5501.55k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 110110.00 |
