Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.94 | 7.95 | 7.67 | 7.71 | 1,1691.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.85 | 8.25 | 7.85 | 8.02 | 609609.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.81 | 7.90 | 7.60 | 7.90 | 112112.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.65 | 7.83 | 7.47 | 7.83 | 1,6571.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.58 | 7.79 | 7.46 | 7.58 | 1,7571.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.74 | 7.81 | 7.55 | 7.55 | 28,67428.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.68 | 7.80 | 7.50 | 7.80 | 567567.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.68 | 7.85 | 7.57 | 7.59 | 7777.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.48 | 7.76 | 7.41 | 7.75 | 471471.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.08 | 8.12 | 7.56 | 7.56 | 276276.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.50 | 8.16 | 7.50 | 8.15 | 596596.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.78 | 8.06 | 7.60 | 7.61 | 1,1651.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.20 | 8.46 | 7.77 | 7.77 | 625625.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.40 | 8.48 | 8.27 | 8.37 | 9696.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.33 | 8.59 | 8.21 | 8.37 | 8686.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.55 | 8.61 | 8.32 | 8.33 | 931931.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.24 | 9.24 | 8.39 | 8.55 | 1,1481.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.29 | 9.40 | 9.15 | 9.32 | 176176.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.45 | 9.55 | 9.29 | 9.30 | 592592.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.39 | 9.61 | 9.31 | 9.54 | 306306.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.47 | 9.72 | 9.39 | 9.42 | 1,2301.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.24 | 10.00 | 9.12 | 9.63 | 975975.00 |