Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.69 | 8.69 | 8.44 | 8.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.64 | 8.64 | 8.57 | 8.61 | 3232.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.73 | 8.73 | 8.61 | 8.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.61 | 8.71 | 8.61 | 8.71 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.63 | 8.72 | 8.63 | 8.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.94 | 8.94 | 8.60 | 8.61 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.98 | 8.98 | 8.66 | 8.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.70 | 8.72 | 8.70 | 8.72 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.72 | 8.72 | 8.59 | 8.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.75 | 8.75 | 8.67 | 8.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.19 | 8.31 | 8.19 | 8.31 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.12 | 8.36 | 8.07 | 8.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.24 | 8.24 | 8.02 | 8.11 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.06 | 8.09 | 8.03 | 8.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.08 | 8.09 | 8.03 | 8.03 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.96 | 8.09 | 7.96 | 8.08 | 00.00 |