Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 00.00 |