Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0548 | 0.0548 | 0.0477 | 0.049 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0656 | 0.0669 | 0.0533 | 0.0548 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0672 | 0.0672 | 0.0522 | 0.0656 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0681 | 0.0681 | 0.0557 | 0.0672 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0736 | 0.0736 | 0.0585 | 0.0681 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0746 | 0.0746 | 0.0655 | 0.0736 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.07 | 0.0807 | 0.0645 | 0.0746 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0764 | 0.0764 | 0.0644 | 0.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0753 | 0.0806 | 0.0692 | 0.0764 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0759 | 0.0766 | 0.0675 | 0.0753 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0771 | 0.0771 | 0.0691 | 0.0759 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0765 | 0.0846 | 0.0764 | 0.0771 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0823 | 0.0823 | 0.0765 | 0.0765 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0848 | 0.0902 | 0.0821 | 0.0821 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0854 | 0.0854 | 0.0828 | 0.0848 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0951 | 0.0951 | 0.0835 | 0.0854 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0971 | 0.0971 | 0.0951 | 0.0951 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0996 | 0.0996 | 0.0948 | 0.0971 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1058 | 0.1058 | 0.0995 | 0.0996 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1078 | 0.1078 | 0.1032 | 0.1032 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1092 | 0.1118 | 0.1064 | 0.1118 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.118 | 0.118 | 0.109 | 0.1092 | 00.00 |