Friday, September 20, 2024Fri, Sep 20, 2024 | 0.133 | 0.1372 | 0.132 | 0.1372 | 15,09215.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.137 | 0.150 | 0.1326 | 0.133 | 15,09215.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1378 | 0.1378 | 0.1326 | 0.135 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.135 | 0.1364 | 0.135 | 0.1352 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1396 | 0.1498 | 0.134 | 0.134 | 450450.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1426 | 0.150 | 0.14 | 0.14 | 19,02719.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.152 | 0.152 | 0.1408 | 0.1408 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1426 | 0.151 | 0.1426 | 0.151 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.147 | 0.1496 | 0.1284 | 0.1496 | 30,47230.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1502 | 0.1666 | 0.1502 | 0.1666 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1568 | 0.1572 | 0.1568 | 0.1572 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.165 | 0.154 | 0.156 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1662 | 0.1662 | 0.1636 | 0.1636 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1898 | 0.1898 | 0.171 | 0.171 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1998 | 0.204 | 0.1844 | 0.1844 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2025 | 0.2295 | 0.2015 | 0.2015 | 1,0501.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2045 | 0.2045 | 0.204 | 0.204 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2025 | 0.206 | 0.2025 | 0.2045 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2025 | 0.206 | 0.2025 | 0.2035 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.24 | 0.24 | 0.215 | 0.215 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2095 | 0.2095 | 0.2055 | 0.2055 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2375 | 0.2415 | 0.214 | 0.214 | 750750.00 |