Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1296 | 0.149 | 0.1296 | 0.1316 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1332 | 0.1534 | 0.1322 | 0.1534 | 2,0442.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1312 | 0.1344 | 0.131 | 0.1344 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1312 | 0.1352 | 0.1312 | 0.1312 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.14 | 0.1508 | 0.1312 | 0.1312 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1372 | 0.152 | 0.1338 | 0.1348 | 40,00040.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1432 | 0.1484 | 0.1386 | 0.1406 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1378 | 0.1498 | 0.1378 | 0.1432 | 6868.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.16 | 0.132 | 0.135 | 1,8721.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.16 | 0.1444 | 0.1472 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.17 | 0.17 | 0.1462 | 0.1462 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.1748 | 0.17 | 0.1748 | 1,9921.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1794 | 0.1888 | 0.1794 | 0.1888 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1944 | 0.1996 | 0.1826 | 0.1844 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1964 | 0.2265 | 0.1964 | 0.2265 | 1,3241.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1972 | 0.209 | 0.1972 | 0.204 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1998 | 0.206 | 0.1998 | 0.2025 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2105 | 0.2165 | 0.209 | 0.209 | 3,2003.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2035 | 0.2105 | 0.2025 | 0.2105 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2265 | 0.2265 | 0.2135 | 0.2135 | 00.00 |