Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.15 | 10.15 | 10.15 | 10.28 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.44 | 10.44 | 10.44 | 10.55 | 170170.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.51 | 10.51 | 10.51 | 10.62 | 1,0001.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.41 | 10.47 | 10.41 | 10.48 | 684684.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.63 | 10.63 | 10.55 | 10.58 | 450450.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.48 | 10.50 | 10.48 | 10.51 | 255255.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.58 | 10.58 | 10.57 | 10.40 | 406406.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.30 | 10.55 | 10.30 | 10.51 | 1,4451.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.14 | 10.14 | 10.14 | 10.19 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.40 | 10.40 | 10.12 | 10.23 | 2,5452.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.10 | 10.40 | 9.22 | 9.95 | 2,8312.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.75 | 9.75 | 9.40 | 9.58 | 709709.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.63 | 9.63 | 9.63 | 9.61 | 170170.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.80 | 9.96 | 9.46 | 9.72 | 11,03311.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.36 | 10.51 | 10.31 | 10.54 | 2,2882.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.31 | 10.31 | 10.31 | 10.36 | 200200.00 |