Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.73 | 9.73 | 9.73 | 9.89 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.25 | 9.25 | 9.25 | 9.24 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.61 | 9.61 | 9.34 | 9.35 | 172172.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.65 | 9.65 | 9.65 | 9.63 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.68 | 9.69 | 9.68 | 9.53 | 130130.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.85 | 9.85 | 9.85 | 9.78 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.06 | 10.06 | 10.06 | 10.04 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.99 | 9.99 | 9.99 | 10.00 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.84 | 9.84 | 9.84 | 9.93 | 5959.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.07 | 10.07 | 10.07 | 10.05 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.99 | 9.99 | 9.99 | 10.00 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.04 | 10.04 | 10.02 | 9.93 | 180180.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 516516.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.09 | 10.16 | 10.09 | 9.96 | 9090.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.91 | 9.91 | 9.91 | 10.01 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.75 | 9.75 | 9.75 | 9.84 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.85 | 9.85 | 9.80 | 9.70 | 125125.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.76 | 9.76 | 9.72 | 9.65 | 700700.00 |