Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4015 | 0.417 | 0.383 | 0.39 | 2,7982.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4135 | 0.422 | 0.39 | 0.404 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.413 | 0.447 | 0.406 | 0.447 | 1,8701.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.424 | 0.424 | 0.404 | 0.424 | 182182.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.422 | 0.43 | 0.411 | 0.415 | 240240.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.434 | 0.434 | 0.411 | 0.423 | 559559.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.402 | 0.439 | 0.395 | 0.42 | 225225.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.411 | 0.423 | 0.396 | 0.411 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.424 | 0.425 | 0.404 | 0.423 | 1,4251.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.405 | 0.464 | 0.395 | 0.434 | 9,4179.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.414 | 0.426 | 0.399 | 0.423 | 1,0371.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4145 | 0.434 | 0.393 | 0.426 | 2,3642.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4255 | 0.446 | 0.409 | 0.409 | 4,5084.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4215 | 0.452 | 0.422 | 0.442 | 1,3791.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4415 | 0.452 | 0.431 | 0.448 | 5,1265.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.44 | 0.454 | 0.43 | 0.454 | 4,1384.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4535 | 0.454 | 0.432 | 0.452 | 118118.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4295 | 0.466 | 0.419 | 0.466 | 10,12310.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4295 | 0.438 | 0.426 | 0.43 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.434 | 0.452 | 0.424 | 0.434 | 8484.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.427 | 0.444 | 0.417 | 0.435 | 11,68411.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4255 | 0.444 | 0.416 | 0.428 | 55.00 |