Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.399 | 0.399 | 0.392 | 0.392 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4035 | 0.406 | 0.391 | 0.396 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4065 | 0.4165 | 0.4055 | 0.4125 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.406 | 0.412 | 0.404 | 0.4055 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4145 | 0.4195 | 0.411 | 0.412 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.416 | 0.417 | 0.411 | 0.417 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3945 | 0.4125 | 0.3945 | 0.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.402 | 0.402 | 0.396 | 0.399 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4205 | 0.4205 | 0.4035 | 0.405 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.395 | 0.435 | 0.395 | 0.426 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4055 | 0.409 | 0.399 | 0.403 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4075 | 0.408 | 0.3925 | 0.408 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.415 | 0.424 | 0.415 | 0.419 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4215 | 0.431 | 0.4215 | 0.423 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.438 | 0.438 | 0.4305 | 0.4305 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4465 | 0.4465 | 0.432 | 0.4365 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.419 | 0.4425 | 0.419 | 0.4415 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4255 | 0.4275 | 0.4255 | 0.4265 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.424 | 0.428 | 0.424 | 0.426 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.417 | 0.4345 | 0.417 | 0.4345 | 8,0008.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.416 | 0.4225 | 0.416 | 0.4225 | 00.00 |