Friday, November 22, 2024Fri, Nov 22, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 7070.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 136136.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 535535.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 325325.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 448448.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 427427.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 427427.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 121121.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 142142.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 175175.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 270270.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 00.00 |