Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.61 | 37.00 | 35.60 | 36.58 | 423423.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.39 | 35.95 | 35.34 | 35.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.39 | 35.39 | 34.69 | 35.06 | 1,1001.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.31 | 37.03 | 34.63 | 34.63 | 222222.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.03 | 37.03 | 35.83 | 36.18 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.82 | 38.06 | 36.81 | 37.17 | 405405.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.53 | 38.65 | 36.52 | 38.10 | 872872.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.94 | 37.18 | 35.85 | 36.89 | 583583.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.92 | 36.89 | 34.24 | 36.73 | 850850.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.41 | 38.01 | 34.40 | 35.09 | 1,0231.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.08 | 30.67 | 29.03 | 30.67 | 283283.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.82 | 29.49 | 28.81 | 28.98 | 670670.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.17 | 28.34 | 27.45 | 28.11 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.79 | 28.79 | 27.85 | 27.87 | 337337.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.06 | 28.47 | 26.98 | 28.41 | 362362.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.18 | 27.56 | 26.92 | 27.08 | 1,6751.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.66 | 27.78 | 27.29 | 27.29 | 147147.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.62 | 27.98 | 27.26 | 27.78 | 282282.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.82 | 27.82 | 27.25 | 27.37 | 210210.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.25 | 28.88 | 27.57 | 27.57 | 1,4481.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.62 | 28.33 | 27.62 | 28.33 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.68 | 28.14 | 27.59 | 27.73 | 1,3061.31k |