Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.38 | 25.71 | 25.35 | 25.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.71 | 26.41 | 25.30 | 25.49 | 172172.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.47 | 26.01 | 25.23 | 25.80 | 590590.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.92 | 26.15 | 24.92 | 25.64 | 663663.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.73 | 25.16 | 24.64 | 25.16 | 450450.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.12 | 25.00 | 24.12 | 24.61 | 156156.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.26 | 25.26 | 24.15 | 24.15 | 1,0311.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.15 | 26.24 | 25.29 | 25.29 | 2222.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.67 | 26.67 | 25.85 | 25.96 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.70 | 27.08 | 26.00 | 26.69 | 670670.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.76 | 28.10 | 27.01 | 27.19 | 7878.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.91 | 29.26 | 27.98 | 27.98 | 8585.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.32 | 29.32 | 28.92 | 28.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.65 | 29.65 | 29.55 | 29.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.89 | 30.01 | 28.78 | 29.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.88 | 29.88 | 28.68 | 28.95 | 430430.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.16 | 30.16 | 29.38 | 29.59 | 305305.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.05 | 30.16 | 29.50 | 29.50 | 1515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.16 | 30.34 | 29.65 | 30.34 | 2929.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.83 | 30.83 | 30.00 | 30.00 | 129129.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.83 | 31.19 | 30.39 | 30.63 | 120120.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.40 | 31.40 | 31.34 | 31.34 | 00.00 |