Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.77 | 26.17 | 25.51 | 26.17 | 320320.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.33 | 25.44 | 25.00 | 25.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.68 | 25.95 | 25.39 | 25.39 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.44 | 25.72 | 25.36 | 25.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.89 | 26.01 | 24.78 | 25.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.71 | 24.83 | 24.36 | 24.83 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.13 | 24.61 | 24.13 | 24.61 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.85 | 24.91 | 24.32 | 24.32 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.75 | 25.85 | 25.61 | 25.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.25 | 26.34 | 25.77 | 25.99 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.67 | 26.97 | 26.18 | 26.97 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.65 | 27.65 | 27.17 | 27.17 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.83 | 28.90 | 27.98 | 27.98 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.89 | 28.96 | 28.79 | 28.96 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.65 | 29.65 | 29.21 | 29.21 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.75 | 30.07 | 28.73 | 29.95 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.43 | 29.43 | 28.59 | 28.59 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.92 | 29.92 | 29.39 | 29.42 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.01 | 30.07 | 29.74 | 29.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.71 | 30.30 | 29.45 | 30.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.38 | 30.67 | 30.20 | 30.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.35 | 31.28 | 30.22 | 30.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.36 | 31.40 | 30.94 | 31.03 | 00.00 |