Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 5151.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 364364.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.68 | 26.39 | 25.68 | 26.39 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.48 | 25.48 | 25.23 | 25.23 | 1,4461.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.93 | 25.66 | 24.93 | 25.66 | 1,4581.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1,9982.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 103103.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 257257.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1,8361.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.76 | 27.76 | 27.13 | 27.13 | 3838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 55.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 610610.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 605605.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 3939.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 352352.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 4242.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 1212.00 |