Friday, November 22, 2024Fri, Nov 22, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 161161.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.94 | 36.94 | 36.18 | 36.18 | 180180.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.10 | 37.79 | 37.10 | 37.79 | 109109.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 686686.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 3838.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 22.00 |