Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.60 | 36.89 | 35.60 | 36.58 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.34 | 35.95 | 35.34 | 35.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.29 | 36.29 | 35.83 | 36.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.81 | 37.81 | 36.81 | 37.17 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.53 | 38.37 | 36.53 | 38.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.94 | 36.94 | 36.89 | 36.89 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.49 | 29.49 | 28.98 | 28.98 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.64 | 28.15 | 27.64 | 28.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.79 | 28.79 | 27.85 | 27.87 | 120120.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.06 | 28.48 | 27.06 | 28.41 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.93 | 27.56 | 26.93 | 27.08 | 2,9502.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.65 | 27.65 | 27.29 | 27.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.34 | 27.75 | 27.34 | 27.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.30 | 27.37 | 27.30 | 27.37 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.19 | 28.19 | 27.57 | 27.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.69 | 28.33 | 27.69 | 28.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.59 | 27.75 | 27.59 | 27.73 | 800800.00 |