Friday, November 08, 2024Fri, Nov 08, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 646646.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 795795.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 555555.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 670670.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 772772.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 1,0401.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 889889.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 198198.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 416416.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 152152.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 164164.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 157157.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 729729.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 336336.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 523523.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 3030.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 230230.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 473473.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 99.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 705705.00 |