Friday, November 22, 2024Fri, Nov 22, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.90 | 138.05 | 134.90 | 138.05 | 615615.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 309309.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 820820.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 134.95 | 135.75 | 134.95 | 135.75 | 1,4811.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 1,1611.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 425425.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 972972.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 786786.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 1,6431.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 646646.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 795795.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 555555.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 670670.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 772772.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 1,0401.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 889889.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 198198.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 416416.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 152152.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 164164.00 |