Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.54 | 95.80 | 92.36 | 93.90 | 589589.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.58 | 96.70 | 93.88 | 93.88 | 1,4591.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.36 | 97.16 | 95.06 | 95.32 | 557557.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.36 | 97.04 | 91.60 | 95.44 | 798798.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.44 | 93.32 | 91.44 | 92.30 | 763763.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.32 | 92.82 | 91.20 | 92.06 | 1,0731.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.10 | 91.88 | 90.80 | 91.08 | 140140.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.84 | 91.78 | 89.42 | 91.78 | 504504.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.10 | 93.12 | 89.44 | 91.02 | 1,3681.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.38 | 89.50 | 88.04 | 89.46 | 451451.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.06 | 89.54 | 88.06 | 88.86 | 627627.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.44 | 90.72 | 87.28 | 88.34 | 1,4631.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.00 | 95.10 | 90.94 | 90.94 | 640640.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.82 | 94.78 | 93.80 | 94.08 | 473473.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.34 | 94.50 | 92.34 | 94.48 | 841841.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.54 | 93.04 | 91.14 | 92.18 | 407407.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.74 | 92.96 | 91.42 | 91.42 | 296296.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.10 | 92.50 | 90.10 | 91.06 | 1,5421.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.50 | 90.98 | 86.00 | 90.98 | 2,0452.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.82 | 87.38 | 86.08 | 87.38 | 393393.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.54 | 88.36 | 85.86 | 85.86 | 3232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 88.06 | 88.80 | 87.32 | 87.32 | 141141.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 89.50 | 89.70 | 89.04 | 89.04 | 230230.00 |