Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.30 | 139.70 | 134.25 | 139.70 | 1,7261.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.55 | 136.75 | 134.20 | 135.05 | 1,1141.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.10 | 135.50 | 131.80 | 135.50 | 1,5961.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.90 | 136.90 | 133.30 | 134.20 | 4,2534.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 133.70 | 136.30 | 133.10 | 135.55 | 6,5976.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.40 | 139.05 | 133.15 | 134.25 | 2,1512.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.70 | 138.70 | 136.70 | 138.55 | 2,4642.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.60 | 139.50 | 136.90 | 137.25 | 1,5711.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 136.60 | 141.50 | 134.90 | 137.60 | 3,4063.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.00 | 136.65 | 130.05 | 136.00 | 1,9351.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.55 | 133.70 | 129.20 | 129.75 | 1,6131.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.35 | 134.00 | 127.95 | 131.05 | 1,9571.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 121.75 | 124.95 | 120.70 | 123.30 | 1,5461.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.00 | 122.95 | 119.15 | 122.10 | 4,0804.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 117.60 | 122.50 | 117.60 | 121.00 | 1,7251.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.90 | 126.65 | 116.85 | 118.00 | 2,7822.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.00 | 120.30 | 109.05 | 117.55 | 1,1111.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.65 | 113.00 | 109.00 | 109.00 | 1,0661.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 111.55 | 111.85 | 110.55 | 110.60 | 777777.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.55 | 110.95 | 109.30 | 109.90 | 252252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.95 | 110.55 | 108.95 | 109.45 | 566566.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.45 | 110.45 | 108.40 | 110.45 | 1,2331.23k |