Friday, November 22, 2024Fri, Nov 22, 2024 | 138.80 | 140.00 | 138.80 | 140.00 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.40 | 137.80 | 134.30 | 137.80 | 294294.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.05 | 135.60 | 134.05 | 135.30 | 172172.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.10 | 134.00 | 132.35 | 134.00 | 614614.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.05 | 136.15 | 133.25 | 133.25 | 637637.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 133.20 | 134.85 | 132.95 | 134.25 | 445445.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.10 | 137.80 | 133.65 | 133.65 | 172172.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 136.55 | 137.60 | 136.55 | 137.20 | 974974.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.05 | 137.45 | 136.90 | 137.45 | 299299.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 135.45 | 137.65 | 135.45 | 136.15 | 640640.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 129.90 | 135.65 | 129.75 | 135.65 | 260260.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.65 | 131.65 | 128.60 | 129.20 | 331331.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.50 | 131.15 | 128.50 | 130.00 | 172172.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.90 | 123.55 | 120.90 | 123.45 | 401401.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.35 | 121.75 | 119.35 | 121.70 | 584584.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.00 | 120.35 | 118.00 | 118.35 | 183183.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.85 | 120.85 | 117.60 | 117.60 | 516516.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.85 | 111.20 | 109.35 | 109.80 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.90 | 110.95 | 110.15 | 110.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.65 | 110.95 | 110.45 | 110.95 | 111111.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.25 | 110.20 | 109.25 | 109.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.45 | 109.65 | 109.10 | 109.45 | 5555.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.55 | 109.20 | 108.50 | 109.20 | 00.00 |