Friday, November 22, 2024Fri, Nov 22, 2024 | 138.95 | 140.50 | 138.95 | 140.50 | 1,0501.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.85 | 134.85 | 134.40 | 134.40 | 434434.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.55 | 135.35 | 134.55 | 135.35 | 648648.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.10 | 134.05 | 133.10 | 134.05 | 1,4401.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 134.95 | 134.95 | 134.35 | 134.35 | 6,2546.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 133.70 | 135.80 | 133.70 | 134.80 | 2,9462.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.45 | 138.10 | 137.45 | 138.10 | 427427.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.10 | 138.65 | 137.10 | 138.65 | 563563.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 697697.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 136.00 | 139.50 | 136.00 | 139.50 | 1,7751.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.95 | 134.70 | 130.95 | 134.70 | 1,0581.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.40 | 133.00 | 130.00 | 130.05 | 1,6421.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.95 | 129.60 | 127.95 | 129.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.70 | 124.60 | 120.70 | 124.60 | 370370.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.45 | 122.30 | 120.45 | 122.30 | 2,0482.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 117.60 | 120.90 | 117.60 | 118.80 | 831831.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.90 | 123.70 | 118.25 | 118.25 | 2,0382.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 1,0481.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1,3361.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.65 | 111.45 | 110.65 | 111.45 | 313313.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.55 | 110.30 | 109.55 | 110.05 | 242242.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.95 | 110.10 | 109.95 | 110.10 | 784784.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.25 | 110.00 | 109.25 | 110.00 | 422422.00 |