Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.22 | 95.22 | 95.22 | 95.22 | 4848.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 170170.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 140140.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 162162.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 7878.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 9393.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 164164.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 1111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 174174.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 450450.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.34 | 93.06 | 92.34 | 93.06 | 140140.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 445445.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 1,7571.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 9595.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 00.00 |