Friday, November 22, 2024Fri, Nov 22, 2024 | 138.80 | 140.50 | 138.80 | 140.00 | 7777.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.85 | 136.95 | 134.85 | 136.95 | 3,0773.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 373373.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 110110.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 376376.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 134.30 | 136.05 | 133.55 | 136.05 | 956956.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 137.40 | 137.40 | 134.10 | 134.30 | 1,3061.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 137.60 | 137.60 | 137.00 | 137.00 | 211211.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 3232.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 134.90 | 137.60 | 134.90 | 137.60 | 718718.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.95 | 134.45 | 130.95 | 134.45 | 334334.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 130.55 | 131.70 | 130.55 | 131.70 | 1,3021.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 128.20 | 129.35 | 128.20 | 129.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 848848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.70 | 121.45 | 118.70 | 121.45 | 538538.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.05 | 124.50 | 122.05 | 124.50 | 1,0531.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 255255.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 497497.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.30 | 109.30 | 108.40 | 108.40 | 120120.00 |