Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.54 | 95.66 | 93.78 | 93.90 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.88 | 96.70 | 93.88 | 93.88 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.36 | 95.98 | 95.06 | 95.32 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.46 | 92.66 | 91.46 | 92.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.34 | 92.78 | 91.20 | 91.30 | 104104.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.12 | 91.12 | 91.08 | 91.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.18 | 91.78 | 90.18 | 91.78 | 2828.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.70 | 92.14 | 89.70 | 90.48 | 5151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.42 | 89.42 | 88.46 | 88.84 | 3232.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.08 | 88.86 | 88.08 | 88.86 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.40 | 89.40 | 88.02 | 88.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.50 | 94.98 | 93.50 | 94.98 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.36 | 93.30 | 92.36 | 93.30 | 7272.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.52 | 92.18 | 91.14 | 92.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.54 | 92.22 | 91.42 | 91.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.10 | 91.42 | 90.10 | 91.06 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.50 | 90.56 | 86.50 | 90.08 | 4545.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.20 | 86.26 | 86.20 | 86.26 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.52 | 87.52 | 85.86 | 85.86 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 88.04 | 88.78 | 87.32 | 87.32 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 89.06 | 89.06 | 89.06 | 89.06 | 00.00 |