Thursday, November 21, 2024Thu, Nov 21, 2024 | 535.50 | 543.40 | 522.90 | 532.30 | 5,1675.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 530.60 | 535.20 | 527.10 | 531.90 | 2,7462.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 525.40 | 525.80 | 519.00 | 525.80 | 4,5104.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 529.40 | 530.00 | 516.10 | 529.00 | 7,4427.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 543.20 | 543.80 | 533.50 | 535.30 | 1,5091.51k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 547.70 | 552.50 | 544.20 | 547.60 | 1,0661.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 548.50 | 552.00 | 544.10 | 549.80 | 1,4391.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 546.30 | 564.60 | 546.10 | 549.60 | 2,8772.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 552.40 | 554.70 | 542.80 | 546.60 | 2,7592.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 548.70 | 551.40 | 544.80 | 546.80 | 2,9552.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 531.00 | 548.00 | 529.20 | 547.90 | 3,2283.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 532.60 | 535.90 | 520.00 | 528.30 | 6,3566.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 517.20 | 524.00 | 515.80 | 521.10 | 2,1192.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 520.90 | 522.00 | 513.00 | 520.90 | 2,9632.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 524.50 | 527.60 | 518.30 | 526.60 | 3,2133.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 525.00 | 540.20 | 518.00 | 523.30 | 9,9809.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 562.70 | 562.70 | 547.40 | 551.00 | 10,79310.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 536.70 | 547.00 | 535.10 | 543.80 | 5,4075.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 538.00 | 538.40 | 530.70 | 533.70 | 4,1404.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 524.90 | 536.10 | 524.90 | 533.70 | 5,1045.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 527.10 | 532.10 | 522.10 | 522.50 | 3,6763.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 540.20 | 542.60 | 532.20 | 532.20 | 8,9568.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 530.00 | 536.70 | 528.50 | 534.10 | 4,9154.92k |