Friday, September 20, 2024Fri, Sep 20, 2024 | 6.45 | 6.45 | 6.44 | 6.45 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.46 | 6.57 | 6.46 | 6.48 | 1,3211.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.49 | 6.49 | 6.41 | 6.43 | 1,5881.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.47 | 6.53 | 6.42 | 6.49 | 11,52211.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.69 | 6.69 | 6.48 | 6.48 | 1,2071.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.57 | 6.76 | 6.57 | 6.70 | 575575.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.76 | 6.76 | 6.57 | 6.57 | 1,1511.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.60 | 6.77 | 6.59 | 6.72 | 1,2531.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.69 | 6.76 | 6.56 | 6.61 | 1,7501.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.82 | 6.83 | 6.71 | 6.72 | 818818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.00 | 7.00 | 6.80 | 6.80 | 2,6032.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.94 | 7.05 | 6.94 | 7.00 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.90 | 6.98 | 6.90 | 6.93 | 700700.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.20 | 7.20 | 6.93 | 6.93 | 1,1721.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.28 | 7.28 | 7.20 | 7.20 | 170170.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.21 | 7.35 | 7.21 | 7.28 | 110110.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.29 | 7.29 | 7.17 | 7.20 | 827827.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.31 | 7.31 | 7.13 | 7.29 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.17 | 7.30 | 7.17 | 7.30 | 3,2123.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.25 | 7.33 | 7.16 | 7.16 | 2,6972.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.24 | 7.27 | 7.21 | 7.27 | 3,1093.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.47 | 7.47 | 7.19 | 7.23 | 2,7842.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.51 | 7.51 | 7.36 | 7.48 | 1,8901.89k |