Friday, September 20, 2024Fri, Sep 20, 2024 | 6.43 | 6.43 | 6.41 | 6.41 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.42 | 6.54 | 6.42 | 6.45 | 930930.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.47 | 6.47 | 6.40 | 6.40 | 2,3882.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.46 | 6.49 | 6.43 | 6.44 | 773773.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.66 | 6.66 | 6.49 | 6.49 | 2,4622.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.55 | 6.70 | 6.55 | 6.64 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.73 | 6.73 | 6.54 | 6.54 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.57 | 6.74 | 6.57 | 6.67 | 203203.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.66 | 6.68 | 6.53 | 6.54 | 502502.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.80 | 6.80 | 6.67 | 6.67 | 524524.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.95 | 6.95 | 6.78 | 6.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.92 | 7.00 | 6.90 | 6.94 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.87 | 6.91 | 6.86 | 6.90 | 722722.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.16 | 7.16 | 6.93 | 6.93 | 286286.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.24 | 7.24 | 7.14 | 7.14 | 170170.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.17 | 7.27 | 7.17 | 7.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.25 | 7.25 | 7.12 | 7.12 | 2,0032.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.28 | 7.28 | 7.11 | 7.24 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.14 | 7.23 | 7.14 | 7.23 | 2,7122.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.22 | 7.28 | 7.21 | 7.28 | 180180.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.21 | 7.21 | 7.18 | 7.19 | 1,6041.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.42 | 7.42 | 7.17 | 7.19 | 2,4242.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.48 | 7.48 | 7.32 | 7.32 | 410410.00 |