Friday, September 20, 2024Fri, Sep 20, 2024 | 6.46 | 6.46 | 6.42 | 6.42 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 811811.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.51 | 6.51 | 6.34 | 6.34 | 2,1642.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.49 | 6.49 | 6.40 | 6.40 | 4,4574.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1,2071.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 390390.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 650650.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1,0501.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.69 | 6.69 | 6.55 | 6.55 | 1,3251.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 394394.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.99 | 6.99 | 6.78 | 6.78 | 1,7231.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.92 | 7.03 | 6.92 | 7.03 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 886886.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.23 | 7.27 | 7.23 | 7.27 | 446446.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.25 | 7.25 | 7.20 | 7.20 | 1,2541.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.17 | 7.20 | 7.17 | 7.20 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1717.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.22 | 7.22 | 7.19 | 7.19 | 1,6151.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 360360.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 720720.00 |